HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2140.0 | 2170.0 | 2135.0 | 2135.0 | 327.63 Thousand |
| 07 Jul, 2023 | 2135.0 | 2170.0 | 2135.0 | 2150.0 | 46.4 Thousand |
| 06 Jul, 2023 | 2195.0 | 2200.0 | 2140.0 | 2140.0 | 142.2 Thousand |
| 05 Jul, 2023 | 2205.0 | 2205.0 | 2175.0 | 2190.0 | 49.82 Thousand |
| 04 Jul, 2023 | 2195.0 | 2230.0 | 2182.56 | 2200.0 | 32.62 Thousand |
| 03 Jul, 2023 | 2195.0 | 2200.0 | 2165.0 | 2195.0 | 61.02 Thousand |
| 30 Jun, 2023 | 2135.0 | 2195.0 | 2113.2 | 2195.0 | 91.84 Thousand |
| 29 Jun, 2023 | 2125.0 | 2130.0 | 2095.0 | 2125.0 | 106.36 Thousand |
| 28 Jun, 2023 | 2045.0 | 2130.0 | 2040.0 | 2130.0 | 236.73 Thousand |
| 27 Jun, 2023 | 2030.0 | 2055.0 | 2021.0 | 2050.0 | 101.43 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD