HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2055.0 | 2060.0 | 2015.0 | 2025.0 | 248.73 Thousand |
| 23 Jun, 2023 | 2060.0 | 2075.0 | 2045.0 | 2045.0 | 246.24 Thousand |
| 22 Jun, 2023 | 2070.0 | 2090.0 | 2047.26 | 2055.0 | 137.14 Thousand |
| 21 Jun, 2023 | 2070.0 | 2090.0 | 2060.0 | 2085.0 | 283.52 Thousand |
| 20 Jun, 2023 | 2135.0 | 2135.0 | 2045.0 | 2070.0 | 202.34 Thousand |
| 19 Jun, 2023 | 2170.0 | 2170.0 | 2120.0 | 2120.0 | 71.23 Thousand |
| 16 Jun, 2023 | 2170.0 | 2200.0 | 2164.56 | 2165.0 | 113.69 Thousand |
| 15 Jun, 2023 | 2225.0 | 2240.0 | 2175.0 | 2185.0 | 83.38 Thousand |
| 14 Jun, 2023 | 2230.0 | 2250.0 | 2215.0 | 2215.0 | 147.46 Thousand |
| 13 Jun, 2023 | 2220.0 | 2250.0 | 2200.0 | 2250.0 | 100.65 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD