HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2155.0 | 2200.0 | 2155.0 | 2180.0 | 61.87 Thousand |
| 25 May, 2023 | 2200.0 | 2206.0 | 2155.0 | 2165.0 | 86.28 Thousand |
| 24 May, 2023 | 2190.0 | 2210.0 | 2180.0 | 2180.0 | 56.83 Thousand |
| 23 May, 2023 | 2195.0 | 2220.0 | 2182.83 | 2200.0 | 57.21 Thousand |
| 22 May, 2023 | 2185.0 | 2210.0 | 2183.3 | 2200.0 | 82.26 Thousand |
| 19 May, 2023 | 2210.0 | 2210.0 | 2180.0 | 2185.0 | 64.25 Thousand |
| 18 May, 2023 | 2200.0 | 2220.0 | 2180.0 | 2190.0 | 45.88 Thousand |
| 17 May, 2023 | 2190.0 | 2215.0 | 2185.0 | 2190.0 | 156.92 Thousand |
| 16 May, 2023 | 2180.0 | 2225.0 | 2155.0 | 2190.0 | 121.52 Thousand |
| 15 May, 2023 | 2130.0 | 2176.19 | 2125.0 | 2170.0 | 125.71 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD