HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2110.0 | 2145.4 | 2100.0 | 2130.0 | 95.19 Thousand |
| 11 May, 2023 | 2075.0 | 2120.0 | 2075.0 | 2120.0 | 91.73 Thousand |
| 10 May, 2023 | 2095.0 | 2115.0 | 2075.0 | 2100.0 | 59.83 Thousand |
| 09 May, 2023 | 2115.0 | 2115.0 | 2070.0 | 2080.0 | 140.38 Thousand |
| 05 May, 2023 | 2060.0 | 2120.0 | 2050.0 | 2115.0 | 157.47 Thousand |
| 04 May, 2023 | 2045.0 | 2070.0 | 2017.8 | 2050.0 | 157.05 Thousand |
| 03 May, 2023 | 2075.0 | 2075.0 | 2045.0 | 2050.0 | 166.49 Thousand |
| 02 May, 2023 | 2080.0 | 2090.0 | 2055.0 | 2055.0 | 185.11 Thousand |
| 28 Apr, 2023 | 2085.0 | 2085.0 | 2051.7 | 2075.0 | 40.98 Thousand |
| 27 Apr, 2023 | 2080.0 | 2080.0 | 2045.0 | 2050.0 | 248.87 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD