HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2200.0 | 2220.0 | 2185.0 | 2220.0 | 309.09 Thousand |
| 09 Jun, 2023 | 2215.0 | 2215.0 | 2180.0 | 2210.0 | 117.29 Thousand |
| 08 Jun, 2023 | 2200.0 | 2220.0 | 2199.73 | 2200.0 | 163.11 Thousand |
| 07 Jun, 2023 | 2185.0 | 2220.0 | 2185.0 | 2190.0 | 72.09 Thousand |
| 06 Jun, 2023 | 2205.0 | 2215.0 | 2179.81 | 2195.0 | 72.56 Thousand |
| 05 Jun, 2023 | 2180.0 | 2215.0 | 2180.0 | 2215.0 | 159.74 Thousand |
| 02 Jun, 2023 | 2180.0 | 2200.0 | 2165.0 | 2185.0 | 56.23 Thousand |
| 01 Jun, 2023 | 2165.0 | 2175.0 | 2155.0 | 2160.0 | 123.9 Thousand |
| 31 May, 2023 | 2160.0 | 2190.0 | 2150.0 | 2150.0 | 95.16 Thousand |
| 30 May, 2023 | 2185.0 | 2195.0 | 2145.0 | 2175.0 | 97.36 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD