HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2035.0 | 2045.0 | 2010.0 | 2030.0 | 53.88 Thousand |
| 11 Apr, 2023 | 2030.0 | 2045.0 | 2020.0 | 2030.0 | 82.23 Thousand |
| 06 Apr, 2023 | 2040.0 | 2055.0 | 2005.0 | 2020.0 | 100.47 Thousand |
| 05 Apr, 2023 | 2025.0 | 2050.0 | 2010.0 | 2040.0 | 80.74 Thousand |
| 04 Apr, 2023 | 2020.0 | 2045.0 | 2010.0 | 2010.0 | 98.56 Thousand |
| 03 Apr, 2023 | 2070.0 | 2070.22 | 2005.0 | 2005.0 | 129.38 Thousand |
| 31 Mar, 2023 | 2025.0 | 2065.88 | 2025.0 | 2050.0 | 110.73 Thousand |
| 30 Mar, 2023 | 2025.0 | 2070.0 | 2020.0 | 2045.0 | 123.86 Thousand |
| 29 Mar, 2023 | 2010.0 | 2054.25 | 2002.95 | 2015.0 | 91.99 Thousand |
| 28 Mar, 2023 | 2000.0 | 2020.0 | 1986.0 | 2005.0 | 117.57 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD