HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1994.0 | 2010.0 | 1975.02 | 1998.0 | 135.39 Thousand |
| 24 Mar, 2023 | 2005.0 | 2023.64 | 1966.46 | 1990.0 | 99.35 Thousand |
| 23 Mar, 2023 | 2045.0 | 2051.62 | 2000.0 | 2000.0 | 93.63 Thousand |
| 22 Mar, 2023 | 2020.0 | 2055.0 | 1987.45 | 2050.0 | 82.64 Thousand |
| 21 Mar, 2023 | 1934.0 | 2030.0 | 1924.0 | 2020.0 | 115.58 Thousand |
| 20 Mar, 2023 | 1990.0 | 1993.56 | 1900.0 | 1930.0 | 112.85 Thousand |
| 17 Mar, 2023 | 2035.0 | 2045.0 | 1980.04 | 1984.0 | 237.38 Thousand |
| 16 Mar, 2023 | 2040.0 | 2065.0 | 2010.0 | 2025.0 | 96.51 Thousand |
| 15 Mar, 2023 | 2100.0 | 2120.0 | 2020.0 | 2020.0 | 152.5 Thousand |
| 14 Mar, 2023 | 2080.0 | 2120.0 | 2060.0 | 2105.0 | 103.86 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD