HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 2140.0 | 2140.0 | 2090.0 | 2090.0 | 67.11 Thousand |
| 24 Feb, 2023 | 2125.0 | 2140.0 | 2100.0 | 2105.0 | 46.01 Thousand |
| 23 Feb, 2023 | 2080.0 | 2135.0 | 2080.0 | 2115.0 | 75.72 Thousand |
| 22 Feb, 2023 | 2125.0 | 2133.36 | 2075.0 | 2075.0 | 85.45 Thousand |
| 21 Feb, 2023 | 2145.0 | 2175.0 | 2115.0 | 2115.0 | 60.31 Thousand |
| 20 Feb, 2023 | 2155.0 | 2167.03 | 2135.89 | 2150.0 | 61.8 Thousand |
| 17 Feb, 2023 | 2170.0 | 2181.5 | 2125.0 | 2145.0 | 262.45 Thousand |
| 16 Feb, 2023 | 2210.0 | 2215.0 | 2170.0 | 2170.0 | 112.3 Thousand |
| 15 Feb, 2023 | 2190.0 | 2220.0 | 2190.0 | 2195.0 | 154.23 Thousand |
| 14 Feb, 2023 | 2225.0 | 2235.0 | 2190.0 | 2190.0 | 90.3 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD