HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2155.0 | 2168.25 | 2070.0 | 2090.0 | 150.7 Thousand |
| 10 Mar, 2023 | 2175.0 | 2190.0 | 2145.0 | 2145.0 | 703.35 Thousand |
| 09 Mar, 2023 | 2175.0 | 2225.0 | 2155.0 | 2225.0 | 224.8 Thousand |
| 08 Mar, 2023 | 2180.0 | 2190.0 | 2165.7 | 2175.0 | 132.15 Thousand |
| 07 Mar, 2023 | 2160.0 | 2190.0 | 2153.46 | 2160.0 | 67.94 Thousand |
| 06 Mar, 2023 | 2145.0 | 2180.0 | 2143.0 | 2180.0 | 94.48 Thousand |
| 03 Mar, 2023 | 2150.0 | 2165.0 | 2130.0 | 2150.0 | 85.98 Thousand |
| 02 Mar, 2023 | 2125.0 | 2145.0 | 2110.5 | 2140.0 | 64.34 Thousand |
| 01 Mar, 2023 | 2145.0 | 2145.0 | 2103.85 | 2135.0 | 179.78 Thousand |
| 28 Feb, 2023 | 2095.0 | 2140.0 | 2095.0 | 2125.0 | 149.53 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD