HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2160.0 | 2223.46 | 2150.0 | 2215.0 | 197.15 Thousand |
| 10 Feb, 2023 | 2170.0 | 2210.0 | 2160.0 | 2170.0 | 84.81 Thousand |
| 09 Feb, 2023 | 2220.0 | 2230.0 | 2165.0 | 2165.0 | 59.34 Thousand |
| 08 Feb, 2023 | 2205.0 | 2235.0 | 2180.0 | 2180.0 | 84.79 Thousand |
| 07 Feb, 2023 | 2235.0 | 2260.0 | 2200.0 | 2200.0 | 81.9 Thousand |
| 06 Feb, 2023 | 2275.0 | 2294.68 | 2225.0 | 2235.0 | 53.84 Thousand |
| 03 Feb, 2023 | 2265.0 | 2300.0 | 2245.0 | 2265.0 | 205.41 Thousand |
| 02 Feb, 2023 | 2205.0 | 2280.0 | 2203.91 | 2270.0 | 154.37 Thousand |
| 01 Feb, 2023 | 2205.0 | 2235.0 | 2175.0 | 2190.0 | 591.69 Thousand |
| 31 Jan, 2023 | 2215.0 | 2231.23 | 2202.2 | 2210.0 | 135.9 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD