HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2250.0 | 2250.0 | 2210.0 | 2210.0 | 76.49 Thousand |
| 27 Jan, 2023 | 2225.0 | 2250.0 | 2224.99 | 2250.0 | 182.11 Thousand |
| 26 Jan, 2023 | 2235.0 | 2235.5 | 2220.0 | 2230.0 | 194.13 Thousand |
| 25 Jan, 2023 | 2220.0 | 2237.5 | 2210.0 | 2215.0 | 167.57 Thousand |
| 24 Jan, 2023 | 2230.0 | 2243.04 | 2219.4 | 2235.0 | 146.1 Thousand |
| 23 Jan, 2023 | 2230.0 | 2250.0 | 2200.0 | 2220.0 | 128.24 Thousand |
| 20 Jan, 2023 | 2230.0 | 2235.0 | 2212.52 | 2230.0 | 187.81 Thousand |
| 19 Jan, 2023 | 2235.0 | 2240.0 | 2208.73 | 2210.0 | 60.05 Thousand |
| 18 Jan, 2023 | 2245.0 | 2245.0 | 2210.0 | 2240.0 | 83.81 Thousand |
| 17 Jan, 2023 | 2220.0 | 2270.0 | 2220.0 | 2245.0 | 135.58 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD