HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2275.0 | 2275.0 | 2230.0 | 2240.0 | 80.13 Thousand |
| 13 Jan, 2023 | 2270.0 | 2270.0 | 2229.99 | 2240.0 | 131.28 Thousand |
| 12 Jan, 2023 | 2260.0 | 2295.0 | 2225.0 | 2250.0 | 104.86 Thousand |
| 11 Jan, 2023 | 2250.0 | 2300.0 | 2247.45 | 2260.0 | 76.81 Thousand |
| 10 Jan, 2023 | 2250.0 | 2268.44 | 2220.0 | 2230.0 | 36.85 Thousand |
| 09 Jan, 2023 | 2325.0 | 2330.0 | 2235.0 | 2235.0 | 75.17 Thousand |
| 06 Jan, 2023 | 2350.0 | 2350.0 | 2295.0 | 2300.0 | 48.29 Thousand |
| 05 Jan, 2023 | 2430.0 | 2430.0 | 2330.0 | 2330.0 | 272.07 Thousand |
| 04 Jan, 2023 | 2330.0 | 2430.0 | 2299.17 | 2430.0 | 93.43 Thousand |
| 03 Jan, 2023 | 2250.0 | 2320.0 | 2235.0 | 2310.0 | 73.9 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD