HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 2230.0 | 2265.0 | 2228.09 | 2255.0 | 18.71 Thousand |
| 29 Dec, 2022 | 2230.0 | 2265.0 | 2180.0 | 2265.0 | 25.14 Thousand |
| 28 Dec, 2022 | 2250.0 | 2270.0 | 2190.0 | 2210.0 | 32.94 Thousand |
| 23 Dec, 2022 | 2210.0 | 2268.8 | 2210.0 | 2250.0 | 15.32 Thousand |
| 22 Dec, 2022 | 2240.0 | 2260.0 | 2210.0 | 2235.0 | 42.16 Thousand |
| 21 Dec, 2022 | 2185.0 | 2265.0 | 2175.0 | 2235.0 | 113.92 Thousand |
| 20 Dec, 2022 | 2180.0 | 2215.0 | 2170.25 | 2195.0 | 150.39 Thousand |
| 19 Dec, 2022 | 2210.0 | 2210.0 | 2165.0 | 2185.0 | 57.94 Thousand |
| 16 Dec, 2022 | 2125.0 | 2210.0 | 2120.0 | 2175.0 | 173.92 Thousand |
| 15 Dec, 2022 | 2200.0 | 2200.0 | 2130.0 | 2135.0 | 108.25 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD