HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2300.0 | 2300.0 | 2230.93 | 2250.0 | 102.76 Thousand |
| 29 Nov, 2022 | 2340.0 | 2375.0 | 2245.0 | 2245.0 | 222.22 Thousand |
| 28 Nov, 2022 | 2390.0 | 2430.0 | 2310.0 | 2320.0 | 54.7 Thousand |
| 25 Nov, 2022 | 2400.0 | 2446.25 | 2400.0 | 2420.0 | 97.6 Thousand |
| 24 Nov, 2022 | 2450.0 | 2450.0 | 2419.0 | 2435.0 | 39.62 Thousand |
| 23 Nov, 2022 | 2445.0 | 2450.0 | 2410.0 | 2430.0 | 48.92 Thousand |
| 22 Nov, 2022 | 2410.0 | 2440.0 | 2365.0 | 2435.0 | 56.28 Thousand |
| 21 Nov, 2022 | 2355.0 | 2450.0 | 2315.0 | 2420.0 | 76.26 Thousand |
| 18 Nov, 2022 | 2315.0 | 2370.0 | 2315.0 | 2345.0 | 49.21 Thousand |
| 17 Nov, 2022 | 2335.0 | 2375.0 | 2298.01 | 2315.0 | 85.13 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD