HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2065.0 | 2100.0 | 2040.0 | 2065.0 | 150.23 Thousand |
| 25 Apr, 2023 | 2085.0 | 2093.75 | 2065.0 | 2090.0 | 99.72 Thousand |
| 24 Apr, 2023 | 2080.0 | 2100.0 | 2059.73 | 2085.0 | 166.33 Thousand |
| 21 Apr, 2023 | 2065.0 | 2093.34 | 2045.0 | 2080.0 | 221.26 Thousand |
| 20 Apr, 2023 | 2065.0 | 2085.0 | 2059.5 | 2070.0 | 76.52 Thousand |
| 19 Apr, 2023 | 2020.0 | 2080.0 | 2014.02 | 2065.0 | 98.03 Thousand |
| 18 Apr, 2023 | 2030.0 | 2053.97 | 2020.0 | 2030.0 | 66.83 Thousand |
| 17 Apr, 2023 | 2080.0 | 2080.0 | 2025.0 | 2045.0 | 63.39 Thousand |
| 14 Apr, 2023 | 2035.0 | 2080.26 | 2018.0 | 2075.0 | 59.47 Thousand |
| 13 Apr, 2023 | 2010.0 | 2045.0 | 2009.95 | 2030.0 | 222.92 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD