HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2285.0 | 2310.0 | 2280.0 | 2290.0 | 50.79 Thousand |
| 04 Aug, 2023 | 2280.0 | 2315.0 | 2280.0 | 2305.0 | 79.28 Thousand |
| 03 Aug, 2023 | 2240.0 | 2285.0 | 2235.0 | 2280.0 | 48.05 Thousand |
| 02 Aug, 2023 | 2250.0 | 2260.0 | 2210.0 | 2235.0 | 52.27 Thousand |
| 01 Aug, 2023 | 2250.0 | 2285.0 | 2250.0 | 2260.0 | 66.51 Thousand |
| 31 Jul, 2023 | 2255.0 | 2280.0 | 2248.25 | 2250.0 | 301.66 Thousand |
| 28 Jul, 2023 | 2285.0 | 2300.0 | 2266.53 | 2275.0 | 57.4 Thousand |
| 27 Jul, 2023 | 2305.0 | 2311.68 | 2275.0 | 2280.0 | 284.05 Thousand |
| 26 Jul, 2023 | 2305.0 | 2317.3 | 2275.0 | 2300.0 | 193.31 Thousand |
| 25 Jul, 2023 | 2295.0 | 2310.0 | 2280.0 | 2280.0 | 77.71 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD