HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2240.0 | 2290.0 | 2219.85 | 2290.0 | 265.58 Thousand |
| 13 Nov, 2023 | 2215.0 | 2230.0 | 2200.0 | 2225.0 | 225.01 Thousand |
| 10 Nov, 2023 | 2220.0 | 2236.25 | 2205.0 | 2215.0 | 54.1 Thousand |
| 09 Nov, 2023 | 2215.0 | 2235.0 | 2205.0 | 2215.0 | 158.87 Thousand |
| 08 Nov, 2023 | 2195.0 | 2245.0 | 2191.88 | 2235.0 | 237.94 Thousand |
| 07 Nov, 2023 | 2190.0 | 2210.0 | 2189.73 | 2195.0 | 249 Thousand |
| 06 Nov, 2023 | 2225.0 | 2225.0 | 2188.15 | 2195.0 | 88.17 Thousand |
| 03 Nov, 2023 | 2220.0 | 2225.0 | 2195.0 | 2220.0 | 37.43 Thousand |
| 02 Nov, 2023 | 2155.0 | 2215.0 | 2150.0 | 2215.0 | 283.7 Thousand |
| 01 Nov, 2023 | 2180.0 | 2180.0 | 2140.0 | 2150.0 | 222.91 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD