HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2380.0 | 2399.9 | 2364.98 | 2365.0 | 89.49 Thousand |
| 11 Jan, 2024 | 2390.0 | 2410.0 | 2340.0 | 2400.0 | 113.5 Thousand |
| 10 Jan, 2024 | 2410.0 | 2412.44 | 2379.98 | 2380.0 | 111.19 Thousand |
| 09 Jan, 2024 | 2405.0 | 2420.0 | 2391.91 | 2405.0 | 145.57 Thousand |
| 08 Jan, 2024 | 2390.0 | 2420.0 | 2380.0 | 2385.0 | 365.51 Thousand |
| 05 Jan, 2024 | 2435.0 | 2435.0 | 2385.22 | 2390.0 | 71.42 Thousand |
| 04 Jan, 2024 | 2385.0 | 2450.0 | 2365.0 | 2440.0 | 100.16 Thousand |
| 03 Jan, 2024 | 2350.0 | 2390.19 | 2350.0 | 2390.0 | 109.5 Thousand |
| 02 Jan, 2024 | 2360.0 | 2385.0 | 2340.0 | 2365.0 | 86.12 Thousand |
| 29 Dec, 2023 | 2360.0 | 2385.0 | 2350.0 | 2360.0 | 47.47 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD