HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2370.0 | 2400.0 | 2354.77 | 2360.0 | 156.14 Thousand |
| 08 Feb, 2024 | 2425.0 | 2425.0 | 2369.98 | 2370.0 | 299.7 Thousand |
| 07 Feb, 2024 | 2415.0 | 2445.02 | 2394.98 | 2395.0 | 192.57 Thousand |
| 06 Feb, 2024 | 2400.0 | 2430.0 | 2380.0 | 2430.0 | 119.38 Thousand |
| 05 Feb, 2024 | 2425.0 | 2425.0 | 2369.76 | 2370.0 | 157.86 Thousand |
| 02 Feb, 2024 | 2315.0 | 2410.0 | 2290.0 | 2410.0 | 214.86 Thousand |
| 01 Feb, 2024 | 2320.0 | 2345.0 | 2289.98 | 2290.0 | 337.34 Thousand |
| 31 Jan, 2024 | 2310.0 | 2320.0 | 2295.0 | 2315.0 | 110.46 Thousand |
| 30 Jan, 2024 | 2330.0 | 2330.0 | 2300.0 | 2315.0 | 101.1 Thousand |
| 29 Jan, 2024 | 2340.0 | 2370.0 | 2314.98 | 2315.0 | 65.33 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD