HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2011 | 7.26 | 7.26 | 7.26 | 7.26 | 10 Thousand |
| 26 May, 2011 | 7.15 | 7.15 | 7.15 | 7.15 | 63.04 Thousand |
| 25 May, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 810.00 |
| 19 May, 2011 | 7.15 | 7.25 | 7.03 | 7.25 | 6620.00 |
| 04 May, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 88.00 |
| 03 May, 2011 | 7.18 | 7.18 | 7.18 | 7.18 | 4583.00 |
| 21 Apr, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 550 Thousand |
| 20 Apr, 2011 | 7.17 | 7.17 | 7.17 | 7.17 | 2000.00 |
| 18 Apr, 2011 | 7.21 | 7.21 | 7.21 | 7.21 | 88.00 |
| 11 Apr, 2011 | 7.08 | 7.2 | 6.95 | 6.95 | 550.46 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD