HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2011 | 6.48 | 6.48 | 6.48 | 6.48 | 1200.00 |
| 19 Oct, 2011 | 6.5 | 6.5 | 6.5 | 6.5 | 300 Thousand |
| 27 Sep, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 1800.00 |
| 04 Aug, 2011 | 7.6 | 7.67 | 7.6 | 7.67 | 40 Thousand |
| 22 Jul, 2011 | 7.8 | 7.8 | 7.8 | 7.8 | 100 Thousand |
| 11 Jul, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 20 Thousand |
| 29 Jun, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 64 Thousand |
| 10 Jun, 2011 | 7.15 | 7.15 | 7.15 | 7.15 | 3025.00 |
| 06 Jun, 2011 | 7.28 | 7.28 | 7.28 | 7.28 | 6750.00 |
| 03 Jun, 2011 | 7.24 | 7.24 | 7.22 | 7.24 | 100 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD