HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 6.4 6.4 6.4 6.4 6953.00
24 Feb, 2012 6.25 6.25 6.25 6.25 863.00
23 Feb, 2012 6.13 6.13 6.13 6.13 286.00
21 Feb, 2012 6.35 6.35 6.35 6.35 1705.00
14 Feb, 2012 6.18 6.3 6.18 6.18 2000.00
13 Feb, 2012 6.2 6.3 6.2 6.2 1200.00
10 Feb, 2012 6.17 6.2 6.17 6.2 329 Thousand
09 Feb, 2012 6.3 6.3 6.3 6.3 248.00
03 Feb, 2012 6.1 6.1 6.1 6.1 16.5 Thousand
02 Feb, 2012 5.94 5.94 5.94 5.94 400.00