HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 7.3 | 7.3 | 7.3 | 7.3 | 650.00 |
| 01 Aug, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | 5000.00 |
| 07 Jul, 2012 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 03 Jul, 2012 | 7.19 | 7.19 | 7.19 | 7.19 | 125.00 |
| 20 Jun, 2012 | 7.19 | 7.19 | 7.15 | 7.19 | 2710.00 |
| 08 Jun, 2012 | 7.25 | 7.25 | 7.24 | 7.25 | 178 Thousand |
| 17 May, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 1200.00 |
| 09 May, 2012 | 7.2 | 7.4 | 7.2 | 7.25 | 33.22 Thousand |
| 30 Apr, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 5000.00 |
| 27 Apr, 2012 | 6.97 | 6.97 | 6.97 | 6.97 | 1620.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD