HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 7.42 | 7.42 | 7.4 | 7.4 | 60.5 Thousand |
| 25 Sep, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 3500.00 |
| 21 Sep, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | 13.5 Thousand |
| 19 Sep, 2012 | 7.33 | 7.33 | 7.33 | 7.33 | 100.00 |
| 14 Sep, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | 3516.00 |
| 12 Sep, 2012 | 7.37 | 7.4 | 7.37 | 7.37 | 5350.00 |
| 11 Sep, 2012 | 7.37 | 7.37 | 7.37 | 7.37 | 1122.00 |
| 04 Sep, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 1420.00 |
| 21 Aug, 2012 | 7.1 | 7.1 | 7.07 | 7.1 | 19.62 Thousand |
| 09 Aug, 2012 | 7.28 | 7.28 | 7.28 | 7.28 | 4280.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD