HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 7.32 7.32 7.32 7.32 250.00
02 Nov, 2012 7.28 7.28 7.28 7.28 10 Thousand
01 Nov, 2012 7.3 7.3 7.3 7.3 900.00
31 Oct, 2012 7.23 7.23 7.23 7.23 12 Thousand
29 Oct, 2012 7.3 7.3 7.3 7.3 295.00
23 Oct, 2012 7.3 7.3 7.3 7.3 434.00
12 Oct, 2012 7.3 7.3 7.3 7.3 2000.00
10 Oct, 2012 7.38 7.38 7.3 7.3 22 Thousand
01 Oct, 2012 7.4 7.4 7.4 7.4 1500.00
28 Sep, 2012 7.45 7.5 7.39 7.39 26.76 Thousand