HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 8.35 | 8.35 | 8.35 | 8.35 | 950.00 |
| 11 Jan, 2013 | 8.14 | 8.14 | 8.14 | 8.14 | 750.00 |
| 04 Jan, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 3200.00 |
| 03 Jan, 2013 | 7.92 | 7.92 | 7.92 | 7.92 | 10 Thousand |
| 02 Jan, 2013 | 7.77 | 7.79 | 7.77 | 7.77 | 9550.00 |
| 20 Dec, 2012 | 7.7 | 7.75 | 7.7 | 7.75 | 2303.00 |
| 19 Dec, 2012 | 7.58 | 7.69 | 7.58 | 7.69 | 400 Thousand |
| 14 Dec, 2012 | 7.48 | 7.48 | 7.48 | 7.48 | 25.61 Thousand |
| 13 Dec, 2012 | 7.47 | 7.47 | 7.42 | 7.47 | 27.73 Thousand |
| 12 Dec, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 140 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD