HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 8.82 | 8.82 | 8.8 | 8.8 | 47.68 Thousand |
| 26 Feb, 2013 | 8.8 | 8.8 | 8.8 | 8.8 | 25 Thousand |
| 20 Feb, 2013 | 8.87 | 8.9 | 8.87 | 8.9 | 1280.00 |
| 19 Feb, 2013 | 8.83 | 8.83 | 8.83 | 8.83 | 5250.00 |
| 15 Feb, 2013 | 8.83 | 8.83 | 8.83 | 8.83 | 2000.00 |
| 13 Feb, 2013 | 8.84 | 8.84 | 8.84 | 8.84 | 3523.00 |
| 12 Feb, 2013 | 8.8 | 8.84 | 8.8 | 8.8 | 107.38 Thousand |
| 11 Feb, 2013 | 8.7 | 8.7 | 8.7 | 8.7 | 2040.00 |
| 08 Feb, 2013 | 8.7 | 8.7 | 8.7 | 8.7 | 2000.00 |
| 07 Feb, 2013 | 8.7 | 8.7 | 8.7 | 8.7 | 5000.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD