HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 9.58 9.58 9.58 9.58 -
20 May, 2013 9.55 9.6 9.45 9.55 3881.00
17 May, 2013 9.48 9.49 9.48 9.48 11.8 Thousand
16 May, 2013 9.44 9.44 9.44 9.44 -
15 May, 2013 9.44 9.47 9.44 9.44 208.00
14 May, 2013 9.44 9.44 9.44 9.44 -
13 May, 2013 9.4 9.4 9.4 9.4 -
03 May, 2013 9.16 9.16 9.16 9.16 950.00
01 May, 2013 9.25 9.25 9.25 9.25 350.00
30 Apr, 2013 9.25 9.25 9.25 9.25 400.00