HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 9.65 | 9.65 | 9.51 | 9.65 | 2023.00 |
| 04 Jun, 2013 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 03 Jun, 2013 | 9.65 | 9.65 | 9.5 | 9.65 | 1931.00 |
| 31 May, 2013 | 9.63 | 9.63 | 9.55 | 9.63 | 1704.00 |
| 30 May, 2013 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 29 May, 2013 | 9.58 | 9.7 | 9.58 | 9.58 | 291.00 |
| 28 May, 2013 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 24 May, 2013 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 23 May, 2013 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 22 May, 2013 | 9.58 | 9.7 | 9.58 | 9.58 | 805.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD