HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 9.6 9.6 9.6 9.6 -
02 Jul, 2013 9.6 9.6 9.6 9.6 -
01 Jul, 2013 9.5 9.5 9.5 9.5 5360.00
28 Jun, 2013 9.6 9.6 9.6 9.6 -
27 Jun, 2013 9.5 9.5 9.5 9.5 3861.00
26 Jun, 2013 9.6 9.6 9.6 9.6 -
25 Jun, 2013 9.6 9.6 9.25 9.6 965.00
24 Jun, 2013 9.6 9.6 9.5 9.6 11.25 Thousand
21 Jun, 2013 9.63 9.63 9.5 9.63 3862.00
20 Jun, 2013 9.63 9.63 9.63 9.63 -