HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 9.6 9.6 9.6 9.6 -
30 Jul, 2013 9.6 9.6 9.6 9.6 -
29 Jul, 2013 9.6 9.7 9.6 9.6 1545.00
26 Jul, 2013 9.6 9.6 9.6 9.6 -
25 Jul, 2013 9.6 9.6 9.6 9.6 -
24 Jul, 2013 9.6 9.64 9.6 9.6 384.00
23 Jul, 2013 9.6 9.6 9.6 9.6 -
22 Jul, 2013 9.6 9.6 9.5 9.6 11.33 Thousand
19 Jul, 2013 9.6 9.64 9.6 9.6 482.00
18 Jul, 2013 9.6 9.6 9.6 9.6 -