HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 9.69 9.69 9.69 9.69 -
28 Aug, 2013 9.69 9.78 9.69 9.69 417.00
27 Aug, 2013 9.69 9.69 9.69 9.69 -
23 Aug, 2013 9.69 9.75 9.69 9.69 1448.00
22 Aug, 2013 9.69 9.69 9.69 9.69 -
21 Aug, 2013 9.69 9.69 9.58 9.69 744.00
20 Aug, 2013 9.68 9.68 9.68 9.68 -
19 Aug, 2013 9.68 9.68 9.68 9.68 -
16 Aug, 2013 9.68 9.68 9.68 9.68 -
15 Aug, 2013 9.68 9.68 9.68 9.68 -