HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 9.85 9.85 9.85 9.85 -
11 Sep, 2013 9.8 9.8 9.8 9.8 -
10 Sep, 2013 9.8 9.8 9.8 9.8 -
09 Sep, 2013 9.75 9.75 9.75 9.75 -
06 Sep, 2013 9.74 9.74 9.69 9.74 951.00
05 Sep, 2013 9.74 9.83 9.74 9.74 1643.00
04 Sep, 2013 9.7 9.7 9.7 9.7 -
03 Sep, 2013 9.7 9.7 9.7 9.7 -
02 Sep, 2013 9.7 9.7 9.7 9.7 -
30 Aug, 2013 9.69 9.69 9.69 9.69 -