HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 9.68 9.73 9.68 9.68 1188.00
13 Aug, 2013 9.68 9.68 9.68 9.68 -
12 Aug, 2013 9.6 9.6 9.6 9.6 -
09 Aug, 2013 9.6 9.6 9.6 9.6 -
08 Aug, 2013 9.6 9.62 9.6 9.6 2414.00
07 Aug, 2013 9.6 9.6 9.6 9.6 -
06 Aug, 2013 9.6 9.6 9.6 9.6 -
05 Aug, 2013 9.6 9.6 9.6 9.6 -
02 Aug, 2013 9.6 9.66 9.6 9.6 7675.00
01 Aug, 2013 9.6 9.64 9.6 9.6 4828.00