HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 9.6 9.6 9.6 9.6 -
16 Jul, 2013 9.6 9.6 9.5 9.6 383.00
15 Jul, 2013 9.6 9.6 9.6 9.6 -
12 Jul, 2013 9.6 9.6 9.6 9.6 -
11 Jul, 2013 9.6 9.6 9.6 9.6 -
10 Jul, 2013 9.6 9.6 9.6 9.6 -
09 Jul, 2013 9.6 9.6 9.6 9.6 -
08 Jul, 2013 9.6 9.67 9.6 9.6 744.00
05 Jul, 2013 9.6 9.6 9.6 9.6 -
04 Jul, 2013 9.6 9.68 9.5 9.6 10.86 Thousand