HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 9.65 9.65 9.65 9.65 -
18 Jun, 2013 9.65 9.65 9.65 9.65 -
17 Jun, 2013 9.65 9.65 9.65 9.65 -
14 Jun, 2013 9.65 9.65 9.5 9.65 1545.00
13 Jun, 2013 9.65 9.65 9.65 9.65 -
12 Jun, 2013 9.65 9.65 9.65 9.65 -
11 Jun, 2013 9.65 9.65 9.58 9.65 869.00
10 Jun, 2013 9.65 9.65 9.65 9.65 -
07 Jun, 2013 9.65 9.65 9.65 9.65 -
06 Jun, 2013 9.65 9.65 9.65 9.65 -