HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 9.88 9.88 9.88 9.88 -
25 Sep, 2013 9.88 9.88 9.88 9.88 -
24 Sep, 2013 9.88 9.88 9.88 9.88 -
23 Sep, 2013 9.88 9.93 9.88 9.88 12.91 Thousand
20 Sep, 2013 9.88 9.88 9.88 9.88 -
19 Sep, 2013 9.88 9.88 9.88 9.88 -
18 Sep, 2013 9.85 9.86 9.85 9.85 9656.00
17 Sep, 2013 9.84 9.84 9.84 9.84 -
16 Sep, 2013 9.84 9.84 9.84 9.84 -
13 Sep, 2013 9.84 9.84 9.83 9.84 24.14 Thousand