HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 9.9 9.9 9.9 9.9 -
09 Oct, 2013 9.9 9.9 9.9 9.9 -
08 Oct, 2013 9.9 9.9 9.9 9.9 -
07 Oct, 2013 9.89 9.89 9.89 9.89 -
04 Oct, 2013 9.88 9.88 9.88 9.88 -
03 Oct, 2013 9.88 9.88 9.85 9.88 14.91 Thousand
02 Oct, 2013 9.88 9.88 9.88 9.88 -
01 Oct, 2013 9.88 9.88 9.88 9.88 -
30 Sep, 2013 9.88 9.88 9.88 9.88 -
27 Sep, 2013 9.88 9.88 9.88 9.88 -