HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 10.1 10.16 10.1 10.1 16.56 Thousand
06 Nov, 2013 10.1 10.1 10.0 10.1 9.00
05 Nov, 2013 10.1 10.1 10.1 10.1 -
04 Nov, 2013 10.1 10.17 10.1 10.1 7910.00
01 Nov, 2013 10.05 10.11 10.05 10.05 196.00
31 Oct, 2013 10.08 10.12 10.05 10.08 25.58 Thousand
30 Oct, 2013 10.1 10.1 10.1 10.1 -
29 Oct, 2013 10.1 10.1 10.06 10.1 2.00
28 Oct, 2013 10.1 10.1 10.1 10.1 -
25 Oct, 2013 10.1 10.18 10.1 10.1 782.00