HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 10.1 10.1 10.08 10.1 343.09 Thousand
20 Nov, 2013 10.08 10.08 10.08 10.08 -
19 Nov, 2013 10.1 10.1 10.1 10.1 24.59 Thousand
18 Nov, 2013 10.08 10.14 10.08 10.08 150.00
15 Nov, 2013 10.08 10.08 10.08 10.08 -
14 Nov, 2013 10.05 10.06 10.05 10.05 1475.00
13 Nov, 2013 10.05 10.05 10.05 10.05 -
12 Nov, 2013 10.05 10.05 10.05 10.05 -
11 Nov, 2013 10.1 10.1 10.01 10.1 44.35 Thousand
08 Nov, 2013 10.1 10.1 10.1 10.1 -