HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 8.65 | 8.7 | 8.65 | 8.65 | 12.66 Thousand |
| 05 Feb, 2013 | 8.7 | 8.7 | 8.7 | 8.7 | 2800.00 |
| 04 Feb, 2013 | 8.65 | 8.65 | 8.6 | 8.65 | 13.97 Thousand |
| 01 Feb, 2013 | 8.75 | 8.75 | 8.75 | 8.75 | 780.00 |
| 31 Jan, 2013 | 8.7 | 8.75 | 8.7 | 8.7 | 16.25 Thousand |
| 30 Jan, 2013 | 8.75 | 8.75 | 8.75 | 8.75 | 950.00 |
| 25 Jan, 2013 | 8.52 | 8.52 | 8.52 | 8.52 | 280.00 |
| 23 Jan, 2013 | 8.48 | 8.6 | 8.46 | 8.47 | 3571.00 |
| 22 Jan, 2013 | 8.55 | 8.55 | 8.55 | 8.55 | 15 Thousand |
| 18 Jan, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 1600.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD