HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 207.09 Thousand |
| 30 Mar, 2012 | 7.0 | 7.02 | 7.0 | 7.02 | 20.55 Thousand |
| 28 Mar, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 23 Mar, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 22 Mar, 2012 | 6.99 | 7.0 | 6.99 | 6.99 | 2255.00 |
| 16 Mar, 2012 | 6.94 | 6.95 | 6.94 | 6.95 | 59.37 Thousand |
| 13 Mar, 2012 | 6.98 | 6.98 | 6.98 | 6.98 | 10 Thousand |
| 02 Mar, 2012 | 6.6 | 6.7 | 6.6 | 6.7 | 1500.00 |
| 01 Mar, 2012 | 6.6 | 6.6 | 6.6 | 6.6 | 716.00 |
| 28 Feb, 2012 | 6.4 | 6.4 | 6.4 | 6.4 | 6489.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD