HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | 34.25 Thousand |
| 31 Jan, 2012 | 6.37 | 6.37 | 6.37 | 6.37 | 350.00 |
| 24 Jan, 2012 | 6.25 | 6.26 | 6.25 | 6.25 | 240.00 |
| 18 Jan, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | 750.00 |
| 16 Jan, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | 11.5 Thousand |
| 05 Jan, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 07 Dec, 2011 | 6.18 | 6.18 | 6.18 | 6.18 | 53 Thousand |
| 23 Nov, 2011 | 6.15 | 6.15 | 6.0 | 6.0 | 619.4 Thousand |
| 10 Nov, 2011 | 6.49 | 6.49 | 6.49 | 6.49 | 2020.00 |
| 04 Nov, 2011 | 6.49 | 6.49 | 6.49 | 6.49 | 1500.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD