HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 7.2 | 7.2 | 7.2 | 7.2 | 918.00 |
| 05 Apr, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 150.00 |
| 04 Apr, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 222.00 |
| 01 Apr, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 5500.00 |
| 30 Mar, 2011 | 6.95 | 6.95 | 6.95 | 6.95 | 150.00 |
| 25 Mar, 2011 | 6.65 | 6.65 | 6.65 | 6.65 | 40 Thousand |
| 17 Mar, 2011 | 6.49 | 6.5 | 6.49 | 6.5 | 2.26 Million |
| 16 Mar, 2011 | 6.5 | 6.5 | 6.5 | 6.5 | 400.00 |
| 03 Mar, 2011 | 6.5 | 6.5 | 6.5 | 6.5 | 243.00 |
| 22 Feb, 2011 | 6.18 | 6.18 | 6.18 | 6.18 | 4000.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD