HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2011 | 6.25 | 6.25 | 6.25 | 6.25 | 30 Thousand |
| 07 Feb, 2011 | 6.04 | 6.04 | 6.04 | 6.04 | 3030.00 |
| 01 Feb, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 300 Thousand |
| 27 Jan, 2011 | 6.5 | 6.5 | 6.5 | 6.5 | 1800.00 |
| 18 Jan, 2011 | 5.75 | 5.75 | 5.75 | 5.75 | 2 Million |
| 30 Dec, 2010 | 5.73 | 5.73 | 5.63 | 5.73 | 173.82 Thousand |
| 18 Nov, 2010 | 4.85 | 4.85 | 4.85 | 4.85 | 1210.00 |
| 10 Nov, 2010 | 5.18 | 5.5 | 4.9 | 4.9 | 2916.00 |
| 08 Nov, 2010 | 5.2 | 5.2 | 5.2 | 5.2 | 11.5 Thousand |
| 03 Nov, 2010 | 5.18 | 5.18 | 5.18 | 5.18 | 25 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD