HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 5.2 | 5.2 | 5.2 | 5.2 | 810.00 |
| 14 Sep, 2010 | 5.53 | 5.53 | 5.2 | 5.53 | 140.02 Thousand |
| 10 Sep, 2010 | 5.2 | 5.2 | 5.2 | 5.2 | 145 Thousand |
| 23 Aug, 2010 | 5.33 | 5.33 | 5.2 | 5.33 | 96.56 Thousand |
| 06 Aug, 2010 | 5.3 | 5.3 | 5.3 | 5.3 | 35 Thousand |
| 05 Aug, 2010 | 5.31 | 5.31 | 5.3 | 5.3 | 133.04 Thousand |
| 04 Aug, 2010 | 5.3 | 5.3 | 5.3 | 5.3 | 125 Thousand |
| 14 Jul, 2010 | 5.53 | 5.53 | 5.25 | 5.53 | 241.42 Thousand |
| 12 Jul, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 29 Jun, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 2020.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD