Helios Underwriting PLC (HUW)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 151.0 151.0 151.0 151.0 -
30 Jun, 2014 151.0 151.0 150.0 151.0 100 Thousand
27 Jun, 2014 150.0 150.0 150.0 150.0 -
26 Jun, 2014 150.0 150.0 150.0 150.0 -
25 Jun, 2014 150.0 150.0 150.0 150.0 5000.00
24 Jun, 2014 150.0 150.0 147.0 150.0 6524.00
23 Jun, 2014 153.0 153.0 153.0 153.0 -
20 Jun, 2014 153.0 153.0 153.0 153.0 -
19 Jun, 2014 153.0 153.0 153.0 153.0 -
18 Jun, 2014 153.0 153.0 153.0 153.0 -