Helios Underwriting PLC (HUW)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 16 Jun, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Jun, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Jun, 2014 | 153.0 | 157.95 | 153.0 | 153.0 | 316.00 |
| 11 Jun, 2014 | 154.0 | 158.0 | 150.0 | 153.0 | 32 Thousand |
| 10 Jun, 2014 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 09 Jun, 2014 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 06 Jun, 2014 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 05 Jun, 2014 | 154.0 | 154.0 | 153.18 | 154.0 | 6524.00 |
| 04 Jun, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI