Helios Underwriting PLC (HUW)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 152.0 152.0 152.0 152.0 -
14 Jul, 2014 152.0 152.0 152.0 152.0 -
11 Jul, 2014 151.0 151.0 148.5 151.0 1360.00
10 Jul, 2014 151.0 151.0 150.1 151.0 3000.00
09 Jul, 2014 151.0 151.0 151.0 151.0 -
08 Jul, 2014 151.0 151.0 149.5 151.0 2.00
07 Jul, 2014 151.0 151.0 151.0 151.0 -
04 Jul, 2014 151.0 151.0 151.0 151.0 -
03 Jul, 2014 151.0 151.0 148.5 151.0 1263.00
02 Jul, 2014 151.0 151.0 151.0 151.0 -