Helios Underwriting PLC (HUW)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 01 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 31 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 30 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI